Friday, July 26, 2024Fri, Jul 26, 2024 | 28.44 | 28.60 | 28.43 | 28.55 | 62,58662.59k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 28.18 | 28.45 | 28.06 | 28.20 | 75,81875.82k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 28.65 | 28.67 | 28.35 | 28.36 | 129,888129.89k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 28.81 | 28.81 | 28.72 | 28.72 | 173,633173.63k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 28.85 | 28.94 | 28.80 | 28.91 | 171,946171.95k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 28.77 | 28.77 | 28.64 | 28.66 | 319,119319.12k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.23 | 29.32 | 28.79 | 28.84 | 104,301104.30k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 29.18 | 29.26 | 29.10 | 29.13 | 113,227113.23k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.18 | 29.45 | 29.18 | 29.39 | 166,724166.72k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.42 | 29.42 | 29.22 | 29.23 | 270,419270.42k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 29.43 | 29.59 | 29.41 | 29.52 | 94,17294.17k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.35 | 29.39 | 29.21 | 29.22 | 102,085102.09k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.98 | 29.15 | 28.96 | 29.12 | 123,710123.71k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.82 | 28.84 | 28.72 | 28.80 | 92,22892.23k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 29.01 | 29.01 | 28.82 | 28.85 | 140,652140.65k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.97 | 28.97 | 28.75 | 28.94 | 75,15575.16k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.63 | 28.80 | 28.57 | 28.79 | 86,72586.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.29 | 28.44 | 28.25 | 28.44 | 254,389254.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.44 | 28.52 | 28.30 | 28.35 | 250,232250.23k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.34 | 28.42 | 28.21 | 28.31 | 221,868221.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.31 | 28.35 | 28.22 | 28.28 | 168,505168.51k |