Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.45 | 5.46 | 5.45 | 5.46 | 608608.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 51,49051.49k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.44 | 5.45 | 5.44 | 5.45 | 21,91221.91k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.44 | 5.45 | 5.43 | 5.43 | 39,27139.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.44 | 5.45 | 5.44 | 5.44 | 13,60613.61k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.43 | 5.44 | 5.43 | 5.44 | 19,75119.75k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.43 | 5.44 | 5.42 | 5.43 | 21,37521.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.43 | 5.43 | 5.42 | 5.43 | 19,01219.01k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.42 | 5.43 | 5.42 | 5.43 | 84,88084.88k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.42 | 5.43 | 5.42 | 5.43 | 6,1226.12k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.48 | 5.50 | 5.47 | 5.48 | 960,037960.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.48 | 5.48 | 5.47 | 5.48 | 14,41214.41k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.48 | 5.49 | 5.47 | 5.48 | 85,01885.02k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.48 | 5.48 | 5.47 | 5.48 | 50,20350.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.47 | 5.48 | 5.47 | 5.48 | 15,79915.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.50 | 5.50 | 5.46 | 5.47 | 15,89515.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.47 | 5.47 | 5.46 | 5.47 | 28,62428.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.46 | 5.47 | 5.46 | 5.46 | 49,19649.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.46 | 5.46 | 5.44 | 5.46 | 17,91317.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.46 | 5.47 | 5.45 | 5.45 | 11,58311.58k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.46 | 5.47 | 5.45 | 5.45 | 42,95442.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.45 | 5.46 | 5.45 | 5.45 | 104,717104.72k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.45 | 5.45 | 5.44 | 5.45 | 86,38486.38k |