Tuesday, June 25, 2024Tue, Jun 25, 2024 | 98.03 | 98.16 | 98.03 | 98.15 | 11,05211.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 98.73 | 99.56 | 98.73 | 99.20 | 12,03512.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 97.47 | 98.33 | 97.47 | 98.33 | 1,6981.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 98.07 | 98.24 | 97.95 | 98.19 | 1,5571.56k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 97.67 | 98.08 | 97.67 | 98.08 | 2,3752.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 96.71 | 97.74 | 96.71 | 97.68 | 1,8171.82k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 96.59 | 96.85 | 96.59 | 96.81 | 666666.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 97.53 | 98.00 | 97.50 | 97.91 | 1,1471.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 98.96 | 98.96 | 98.37 | 98.37 | 13,95213.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 97.41 | 97.45 | 97.27 | 97.45 | 701701.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 97.56 | 98.07 | 97.56 | 98.07 | 510510.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 97.82 | 98.13 | 97.56 | 97.99 | 1,0561.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 98.64 | 98.64 | 98.22 | 98.22 | 3,7023.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 98.57 | 98.75 | 98.47 | 98.75 | 106,185106.19k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 99.27 | 99.27 | 98.39 | 98.39 | 31,74431.74k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 100.05 | 100.05 | 98.80 | 99.15 | 1,0001.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 98.79 | 99.75 | 98.53 | 99.75 | 5,2015.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 97.79 | 98.43 | 97.79 | 98.43 | 12,98612.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 97.49 | 97.83 | 97.49 | 97.55 | 1,8641.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 99.24 | 99.37 | 98.60 | 98.61 | 1,6051.61k |