Friday, June 14, 2024Fri, Jun 14, 2024 | 30.36 | 30.44 | 30.22 | 30.40 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.41 | 30.50 | 30.34 | 30.36 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.39 | 30.45 | 30.21 | 30.38 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.35 | 30.43 | 30.31 | 30.42 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.35 | 30.40 | 30.27 | 30.31 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.41 | 30.53 | 30.36 | 30.38 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.45 | 30.52 | 30.36 | 30.47 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.50 | 30.58 | 30.44 | 30.49 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.67 | 30.68 | 30.40 | 30.47 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.74 | 30.80 | 30.54 | 30.61 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 30.78 | 30.90 | 30.72 | 30.80 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.00 | 31.02 | 30.75 | 30.75 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.08 | 31.22 | 30.98 | 31.04 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.12 | 31.17 | 31.02 | 31.15 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 31.18 | 31.19 | 31.10 | 31.10 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.11 | 31.18 | 31.05 | 31.07 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.11 | 31.14 | 30.99 | 31.04 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.11 | 31.13 | 31.06 | 31.13 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.02 | 31.04 | 30.94 | 31.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.04 | 31.08 | 30.90 | 30.95 | 00.00 |