Friday, June 14, 2024Fri, Jun 14, 2024 | 33.96 | 34.15 | 33.87 | 34.15 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.95 | 34.06 | 33.89 | 33.97 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.87 | 34.17 | 33.77 | 34.06 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.86 | 33.94 | 33.80 | 33.85 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.81 | 33.87 | 33.74 | 33.79 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.21 | 34.26 | 33.87 | 33.89 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.15 | 34.25 | 34.06 | 34.16 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.19 | 34.26 | 34.08 | 34.12 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.22 | 34.27 | 34.05 | 34.23 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.07 | 34.19 | 33.95 | 34.18 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 34.03 | 34.19 | 33.96 | 34.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.03 | 34.07 | 33.94 | 34.03 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.07 | 34.22 | 33.95 | 33.99 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.11 | 34.20 | 34.05 | 34.19 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 34.08 | 34.10 | 34.01 | 34.04 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 34.00 | 34.08 | 33.93 | 33.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.99 | 34.06 | 33.87 | 33.95 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.10 | 34.10 | 33.97 | 34.05 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.09 | 34.15 | 34.01 | 34.03 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.13 | 34.17 | 34.00 | 34.02 | 00.00 |