Friday, October 18, 2024Fri, Oct 18, 2024 | 156.62 | 157.06 | 156.62 | 157.06 | 760760.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 156.64 | 156.83 | 156.60 | 156.65 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 156.48 | 156.76 | 156.46 | 156.67 | 1818.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 156.40 | 156.43 | 156.26 | 156.26 | 118118.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 156.24 | 156.24 | 155.83 | 155.94 | 1,9791.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 155.93 | 156.02 | 155.85 | 155.86 | 7575.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 155.89 | 155.94 | 155.72 | 155.93 | 4040.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 155.98 | 156.03 | 155.70 | 155.70 | 192192.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 156.13 | 156.13 | 155.72 | 155.72 | 146146.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 156.06 | 156.10 | 155.76 | 155.76 | 130130.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 156.31 | 156.40 | 155.93 | 155.93 | 644644.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 156.62 | 156.62 | 156.28 | 156.28 | 819819.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 156.67 | 156.72 | 156.37 | 156.37 | 160160.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 156.50 | 157.06 | 156.50 | 156.56 | 780780.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 156.22 | 156.29 | 155.93 | 156.09 | 241241.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 156.32 | 156.32 | 156.03 | 156.03 | 684684.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 155.97 | 156.26 | 155.70 | 155.70 | 142142.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 156.11 | 156.11 | 155.56 | 155.56 | 115115.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 156.10 | 156.19 | 155.92 | 155.92 | 399399.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 155.85 | 156.07 | 155.62 | 155.62 | 453453.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 155.71 | 155.81 | 155.23 | 155.23 | 9696.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.41 | 155.80 | 155.41 | 155.52 | 9393.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.44 | 155.46 | 155.07 | 155.07 | 166166.00 |