| Thursday, February 19, 2026Thu, Feb 19, 2026 | 164.02 | 164.04 | 163.99 | 163.99 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 164.02 | 164.20 | 164.00 | 164.04 | 880880.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 164.07 | 164.13 | 164.00 | 164.00 | 1,3261.33k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 164.02 | 164.11 | 164.00 | 164.00 | 339339.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 163.80 | 164.35 | 163.80 | 163.99 | 238238.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 163.91 | 163.99 | 163.65 | 163.65 | 226226.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 163.94 | 163.94 | 163.65 | 163.65 | 8080.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 163.75 | 163.90 | 163.73 | 163.76 | 527527.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.47 | 163.70 | 163.47 | 163.59 | 2,0262.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 163.30 | 163.67 | 163.30 | 163.63 | 4848.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 163.59 | 163.59 | 163.42 | 163.45 | 646646.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 163.55 | 163.62 | 163.28 | 163.28 | 2,0382.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 163.58 | 163.58 | 163.14 | 163.14 | 154154.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 163.43 | 163.61 | 163.42 | 163.42 | 132132.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 163.40 | 163.69 | 163.40 | 163.47 | 428428.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 163.29 | 163.58 | 163.29 | 163.43 | 848848.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 163.45 | 163.53 | 163.32 | 163.32 | 4040.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 163.29 | 163.33 | 163.14 | 163.14 | 120120.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 163.05 | 163.44 | 163.03 | 163.44 | 556556.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 163.02 | 163.02 | 162.71 | 162.71 | 890890.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 162.97 | 163.19 | 162.87 | 162.87 | 411411.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 162.76 | 163.08 | 162.76 | 162.79 | 154154.00 |