Friday, June 14, 2024Fri, Jun 14, 2024 | 151.93 | 151.93 | 151.49 | 151.57 | 5,8895.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 151.41 | 151.71 | 150.97 | 151.55 | 6,0846.08k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 150.65 | 151.36 | 150.65 | 151.36 | 2,6272.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 150.30 | 150.77 | 150.15 | 150.77 | 5,5585.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 150.50 | 150.50 | 150.25 | 150.40 | 4,2774.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 150.87 | 151.05 | 150.34 | 150.59 | 5,8715.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 151.14 | 151.41 | 150.94 | 151.27 | 6,2626.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 151.42 | 151.44 | 151.06 | 151.30 | 3,4843.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 151.14 | 151.51 | 151.01 | 151.13 | 3,8153.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 150.74 | 151.01 | 150.46 | 150.94 | 3,3063.31k |
Friday, May 31, 2024Fri, May 31, 2024 | 150.58 | 150.60 | 150.14 | 150.54 | 5,7605.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 150.47 | 150.47 | 150.26 | 150.43 | 4,3294.33k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 150.63 | 150.74 | 150.27 | 150.27 | 17,96017.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 150.92 | 151.06 | 150.70 | 150.70 | 7,1567.16k |
Monday, May 27, 2024Mon, May 27, 2024 | 150.13 | 151.10 | 150.13 | 150.99 | 16,11316.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 149.53 | 150.68 | 149.53 | 150.66 | 1,8311.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 151.42 | 151.42 | 150.45 | 150.62 | 3,5833.58k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 151.40 | 151.40 | 150.80 | 151.02 | 3,4323.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 150.98 | 151.22 | 150.89 | 151.20 | 2,9622.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 151.21 | 151.21 | 150.82 | 150.98 | 3,9133.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 151.43 | 151.43 | 150.96 | 150.99 | 2,7002.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 152.00 | 152.00 | 151.36 | 151.42 | 3,3493.35k |