Wednesday, June 26, 2024Wed, Jun 26, 2024 | 71.06 | 71.17 | 70.79 | 70.81 | 470470.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 70.97 | 71.06 | 70.65 | 70.81 | 594594.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 69.94 | 70.74 | 69.94 | 70.74 | 514514.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 69.81 | 69.99 | 69.70 | 69.92 | 2,5072.51k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 69.79 | 69.95 | 69.79 | 69.95 | 653653.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 70.02 | 70.02 | 69.61 | 69.64 | 3,5733.57k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.97 | 70.00 | 69.88 | 69.96 | 135135.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 70.36 | 70.36 | 69.60 | 69.60 | 1,2941.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 70.31 | 70.31 | 69.82 | 70.07 | 128128.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 70.34 | 70.34 | 69.97 | 70.06 | 648648.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 70.77 | 70.77 | 70.52 | 70.53 | 650650.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 70.82 | 70.87 | 70.49 | 70.61 | 2,5652.57k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 70.58 | 71.05 | 70.48 | 71.05 | 984984.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 70.99 | 70.99 | 70.70 | 70.82 | 579579.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 70.71 | 70.91 | 70.70 | 70.91 | 1,9251.93k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 70.52 | 70.69 | 70.30 | 70.69 | 1,8141.81k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 70.46 | 70.46 | 69.82 | 69.82 | 3,7613.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 71.29 | 71.45 | 70.69 | 70.69 | 4,9374.94k |
Friday, May 31, 2024Fri, May 31, 2024 | 70.51 | 70.67 | 70.37 | 70.37 | 610610.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.55 | 70.40 | 69.55 | 70.40 | 2,9202.92k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.70 | 70.72 | 69.88 | 69.88 | 594594.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 71.41 | 71.41 | 70.90 | 70.90 | 548548.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 71.37 | 71.51 | 71.34 | 71.47 | 913913.00 |