| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.06 | 8.11 | 8.04 | 8.11 | 18,37218.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.04 | 8.04 | 7.99 | 8.04 | 19,31219.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.07 | 8.13 | 8.05 | 8.10 | 27,09727.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.07 | 8.07 | 8.00 | 8.07 | 31,02431.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.12 | 8.12 | 8.04 | 8.05 | 45,35145.35k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.99 | 8.04 | 7.93 | 7.96 | 31,39331.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.10 | 8.14 | 8.05 | 8.05 | 28,89828.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.05 | 8.08 | 7.95 | 7.99 | 155,975155.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.04 | 8.07 | 7.99 | 8.03 | 26,98626.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.00 | 8.03 | 7.96 | 8.03 | 88,90188.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.72 | 7.90 | 7.72 | 7.90 | 37,76237.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.76 | 7.79 | 7.62 | 7.71 | 116,179116.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.98 | 7.98 | 7.79 | 7.79 | 139,177139.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.64 | 7.96 | 7.62 | 7.95 | 332,818332.82k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.45 | 7.66 | 7.41 | 7.61 | 104,511104.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.74 | 7.77 | 7.64 | 7.71 | 327,375327.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.88 | 7.93 | 7.69 | 7.77 | 129,376129.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.74 | 7.78 | 7.72 | 7.75 | 14,99915.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.69 | 7.72 | 7.65 | 7.70 | 47,26047.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.59 | 7.78 | 7.59 | 7.74 | 37,71637.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.67 | 7.67 | 7.58 | 7.58 | 102,596102.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.67 | 7.73 | 7.64 | 7.73 | 43,14743.15k |