Friday, September 27, 2024Fri, Sep 27, 2024 | 5.42 | 5.43 | 5.39 | 5.41 | 23,31423.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.41 | 5.51 | 5.40 | 5.45 | 91,81691.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.46 | 5.49 | 5.37 | 5.37 | 57,91257.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.39 | 5.48 | 5.37 | 5.43 | 87,12987.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.31 | 5.36 | 5.30 | 5.34 | 82,71382.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.42 | 5.42 | 5.35 | 5.37 | 24,92224.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.48 | 5.49 | 5.40 | 5.42 | 62,85462.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.44 | 5.45 | 5.41 | 5.43 | 58,22058.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.38 | 5.43 | 5.35 | 5.42 | 23,65523.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.38 | 5.39 | 5.34 | 5.37 | 64,46464.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.33 | 5.43 | 5.31 | 5.40 | 54,67554.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.21 | 5.30 | 5.18 | 5.30 | 29,42029.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.08 | 5.16 | 5.08 | 5.16 | 98,33598.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.15 | 5.17 | 5.07 | 5.09 | 50,06550.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.14 | 5.21 | 5.14 | 5.17 | 48,84548.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.15 | 5.20 | 5.09 | 5.10 | 28,61628.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.17 | 5.23 | 5.12 | 5.20 | 42,48042.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.20 | 5.27 | 5.17 | 5.25 | 40,71940.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.32 | 5.32 | 5.15 | 5.23 | 42,50642.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.26 | 5.29 | 5.24 | 5.27 | 55,51455.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.26 | 5.32 | 5.26 | 5.27 | 118,949118.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.21 | 5.27 | 5.18 | 5.22 | 44,89644.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.19 | 5.32 | 5.18 | 5.28 | 429,620429.62k |