Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.70 | 25.88 | 25.63 | 25.81 | 47,68247.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.59 | 25.61 | 25.43 | 25.51 | 15,75015.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.83 | 25.83 | 25.43 | 25.59 | 108,714108.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.48 | 25.78 | 25.41 | 25.78 | 47,67347.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.64 | 25.64 | 25.43 | 25.48 | 8,4568.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.67 | 25.91 | 25.57 | 25.67 | 14,51114.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.56 | 25.59 | 25.45 | 25.45 | 15,60115.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.97 | 25.98 | 25.57 | 25.57 | 11,32911.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.98 | 26.04 | 25.83 | 25.84 | 19,85019.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.67 | 26.08 | 25.67 | 25.97 | 24,52524.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.65 | 25.68 | 25.51 | 25.62 | 10,71610.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.69 | 25.70 | 25.40 | 25.49 | 25,26625.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.19 | 25.69 | 25.19 | 25.69 | 10,36710.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.36 | 25.36 | 25.08 | 25.25 | 12,06212.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.21 | 25.41 | 25.02 | 25.30 | 17,17317.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.90 | 25.30 | 24.90 | 25.16 | 49,27149.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.45 | 24.91 | 24.45 | 24.81 | 24,63324.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.88 | 24.88 | 24.43 | 24.60 | 32,66832.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.72 | 24.90 | 24.61 | 24.88 | 22,46622.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.54 | 24.83 | 24.47 | 24.67 | 13,11013.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.86 | 24.92 | 24.37 | 24.40 | 14,85914.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.78 | 24.86 | 24.74 | 24.81 | 8,8678.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.02 | 25.05 | 24.75 | 24.81 | 23,10623.11k |