| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.00 | 26.14 | 25.95 | 26.11 | 24,09224.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.81 | 25.90 | 25.51 | 25.87 | 5,2575.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.05 | 26.09 | 25.73 | 25.73 | 8,2868.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.62 | 25.99 | 25.62 | 25.99 | 28,61428.61k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.57 | 25.71 | 25.48 | 25.50 | 13,80813.81k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.47 | 25.63 | 25.29 | 25.55 | 12,46712.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.39 | 25.64 | 25.03 | 25.59 | 11,73211.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.51 | 25.68 | 25.30 | 25.54 | 22,77622.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.16 | 25.38 | 25.09 | 25.38 | 11,55711.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.13 | 25.25 | 24.85 | 25.10 | 25,27225.27k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.02 | 25.22 | 24.94 | 25.18 | 29,92329.92k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.97 | 25.01 | 24.77 | 25.01 | 16,21616.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.93 | 25.36 | 24.93 | 25.18 | 18,58818.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.00 | 25.03 | 24.87 | 24.92 | 52,14552.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.94 | 25.01 | 24.87 | 24.93 | 30,94330.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.98 | 25.05 | 24.94 | 25.00 | 140,081140.08k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.85 | 25.12 | 24.85 | 25.03 | 12,76412.76k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.54 | 24.93 | 24.54 | 24.89 | 9,1109.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.52 | 24.61 | 24.41 | 24.53 | 4,4554.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.60 | 24.65 | 24.46 | 24.56 | 10,81410.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.46 | 24.49 | 24.36 | 24.47 | 15,21515.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.41 | 24.56 | 24.33 | 24.43 | 27,89027.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.20 | 24.28 | 24.11 | 24.14 | 6,9926.99k |