Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.48 | 50.91 | 50.37 | 50.57 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.85 | 50.47 | 49.47 | 50.45 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 49.77 | 49.94 | 49.55 | 49.79 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 49.15 | 49.94 | 49.15 | 49.80 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 49.25 | 49.26 | 49.04 | 49.22 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 48.79 | 49.54 | 48.64 | 49.30 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.73 | 48.88 | 48.55 | 48.73 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 49.02 | 49.14 | 48.54 | 48.73 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 49.68 | 49.72 | 49.10 | 49.18 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.15 | 50.67 | 49.84 | 49.88 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.49 | 50.50 | 49.58 | 50.11 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 49.79 | 50.40 | 49.72 | 50.40 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.15 | 50.37 | 49.73 | 50.04 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.96 | 50.15 | 49.79 | 50.10 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.76 | 50.14 | 49.73 | 49.89 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.88 | 50.88 | 49.35 | 49.77 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.18 | 51.93 | 50.81 | 50.84 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 50.66 | 51.27 | 50.66 | 51.15 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.55 | 50.85 | 50.46 | 50.75 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.22 | 51.49 | 50.56 | 50.63 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.11 | 51.41 | 51.01 | 51.37 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 50.95 | 51.07 | 50.86 | 51.03 | 00.00 |