| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.66 | 55.66 | 55.19 | 55.58 | 2,1132.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.52 | 55.52 | 55.31 | 55.37 | 3,9123.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.12 | 55.52 | 55.02 | 55.52 | 944944.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 54.71 | 54.92 | 54.41 | 54.78 | 3,2673.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.89 | 54.91 | 54.63 | 54.72 | 2,5182.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.75 | 54.86 | 54.46 | 54.77 | 7,1327.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.86 | 55.87 | 54.88 | 54.88 | 3,9843.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 55.84 | 56.23 | 55.58 | 55.65 | 4,1914.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 55.93 | 56.27 | 55.87 | 56.15 | 1,3601.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.89 | 56.09 | 55.32 | 56.09 | 1,7961.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.63 | 55.62 | 54.63 | 55.62 | 728728.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.05 | 56.10 | 54.75 | 55.40 | 5,1855.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 56.47 | 56.56 | 55.94 | 56.02 | 5,6735.67k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 57.64 | 57.64 | 56.55 | 56.55 | 1,0301.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.29 | 57.51 | 56.29 | 57.51 | 2,1252.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 56.21 | 57.06 | 56.21 | 56.97 | 6,9746.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 57.20 | 57.25 | 55.90 | 56.14 | 1,4231.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.51 | 57.51 | 57.27 | 57.35 | 2,0282.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 57.72 | 57.72 | 57.21 | 57.21 | 1,9171.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 57.23 | 57.43 | 57.18 | 57.39 | 1,3541.35k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 57.91 | 57.91 | 57.56 | 57.83 | 1,0771.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 57.72 | 57.82 | 57.72 | 57.73 | 976976.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.00 | 57.29 | 56.59 | 57.28 | 2,1632.16k |