Friday, October 18, 2024Fri, Oct 18, 2024 | 17.84 | 17.94 | 17.84 | 17.94 | 3,1593.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.77 | 17.87 | 17.77 | 17.87 | 2,5352.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.67 | 17.76 | 17.67 | 17.76 | 3,0773.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.99 | 17.99 | 17.85 | 17.85 | 44,57544.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.83 | 17.97 | 17.81 | 17.97 | 5,1665.17k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.71 | 17.86 | 17.71 | 17.86 | 604604.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.79 | 17.79 | 17.71 | 17.76 | 339339.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 17.67 | 17.75 | 17.67 | 17.75 | 729729.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 17.52 | 17.72 | 17.52 | 17.72 | 563563.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 17.70 | 17.72 | 17.61 | 17.72 | 6,0336.03k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 17.56 | 17.70 | 17.56 | 17.70 | 7,0197.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.68 | 17.68 | 17.55 | 17.57 | 1,8501.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.78 | 17.79 | 17.67 | 17.78 | 2,0132.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.94 | 17.95 | 17.82 | 17.82 | 26,90726.91k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.02 | 18.02 | 17.92 | 17.94 | 1,0481.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.99 | 18.14 | 17.96 | 18.14 | 273273.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.83 | 18.00 | 17.83 | 18.00 | 182182.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.51 | 17.63 | 17.51 | 17.63 | 1,7551.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.62 | 17.62 | 17.53 | 17.62 | 4,4614.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.39 | 17.49 | 17.39 | 17.49 | 405405.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.57 | 17.57 | 17.42 | 17.43 | 976976.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.53 | 17.59 | 17.53 | 17.59 | 5,4625.46k |