| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.35 | 20.56 | 20.35 | 20.56 | 2,1662.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.41 | 20.41 | 20.22 | 20.31 | 7,1017.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.29 | 20.45 | 20.29 | 20.45 | 23,00223.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.12 | 20.26 | 20.12 | 20.23 | 8,3118.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.24 | 20.24 | 20.11 | 20.11 | 4,0634.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.29 | 20.29 | 20.18 | 20.26 | 4,7604.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.59 | 20.59 | 20.40 | 20.42 | 1,7981.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.42 | 20.48 | 20.42 | 20.48 | 2,8812.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.41 | 20.49 | 20.41 | 20.49 | 694694.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.28 | 20.37 | 20.25 | 20.37 | 1,1721.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.97 | 20.24 | 19.97 | 20.24 | 2,9132.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.18 | 20.18 | 20.05 | 20.06 | 4,0244.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.06 | 20.21 | 20.06 | 20.15 | 2,6612.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.24 | 20.25 | 20.03 | 20.11 | 1,6591.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.82 | 20.16 | 19.82 | 20.16 | 8,2108.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.79 | 19.96 | 19.79 | 19.92 | 2,7422.74k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.88 | 19.91 | 19.70 | 19.73 | 4,3534.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.05 | 20.05 | 19.88 | 19.88 | 1,3531.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.06 | 20.07 | 20.01 | 20.04 | 3,4593.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.96 | 20.03 | 19.86 | 20.02 | 25,97725.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 19.91 | 19.92 | 19.83 | 19.92 | 3,9423.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.95 | 20.00 | 19.91 | 19.98 | 6,2476.25k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 19.72 | 19.73 | 19.57 | 19.72 | 6,6886.69k |