| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.56 | 16.59 | 16.45 | 16.45 | 546546.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.47 | 16.55 | 16.45 | 16.54 | 2,7212.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.24 | 16.40 | 16.24 | 16.40 | 4,3944.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.36 | 16.36 | 16.27 | 16.27 | 2,7422.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.27 | 16.34 | 16.27 | 16.27 | 2,6882.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.41 | 16.47 | 16.33 | 16.33 | 1,4851.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.30 | 16.30 | 16.24 | 16.24 | 1,9871.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.24 | 16.30 | 16.24 | 16.30 | 3,1593.16k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.25 | 16.30 | 16.17 | 16.30 | 773773.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.03 | 16.20 | 16.03 | 16.16 | 2,2302.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.09 | 16.09 | 15.99 | 16.09 | 7,9347.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.04 | 16.11 | 16.00 | 16.04 | 8,1788.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.11 | 16.11 | 16.01 | 16.04 | 1,5141.51k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.91 | 16.11 | 15.91 | 16.09 | 6,2936.29k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.80 | 15.91 | 15.80 | 15.91 | 2,2062.21k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.89 | 15.95 | 15.73 | 15.74 | 33,22733.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.99 | 15.99 | 15.90 | 15.92 | 1,7631.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.99 | 15.99 | 15.90 | 15.94 | 1,2781.28k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.96 | 15.99 | 15.89 | 15.98 | 1,7031.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.98 | 15.98 | 15.85 | 15.91 | 2,1632.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.01 | 16.05 | 15.95 | 16.00 | 4,1144.11k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.77 | 15.80 | 15.61 | 15.70 | 8,4698.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.83 | 15.83 | 15.72 | 15.82 | 11,93311.93k |