Friday, June 14, 2024Fri, Jun 14, 2024 | 13.69 | 13.69 | 13.48 | 13.48 | 6,9366.94k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.90 | 13.90 | 13.72 | 13.72 | 7,3217.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.76 | 13.98 | 13.76 | 13.98 | 28,61628.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.84 | 13.84 | 13.71 | 13.76 | 2,8332.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.77 | 13.86 | 13.75 | 13.86 | 954954.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.06 | 14.06 | 13.98 | 14.06 | 3,2643.26k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.11 | 14.15 | 14.08 | 14.12 | 3,1573.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.96 | 14.08 | 13.96 | 14.08 | 11,73711.74k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.96 | 13.96 | 13.88 | 13.93 | 801801.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.08 | 14.08 | 14.01 | 14.04 | 3,9513.95k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.90 | 13.96 | 13.88 | 13.96 | 1,7751.78k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.87 | 13.93 | 13.87 | 13.93 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.02 | 14.02 | 13.91 | 13.91 | 5,4335.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.14 | 14.14 | 14.03 | 14.03 | 428428.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.06 | 14.08 | 14.06 | 14.07 | 168168.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.93 | 14.10 | 13.93 | 14.10 | 1,0461.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.09 | 14.09 | 13.99 | 13.99 | 404404.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.03 | 14.10 | 14.03 | 14.10 | 947947.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.09 | 14.09 | 14.02 | 14.02 | 5,0175.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.15 | 14.15 | 14.11 | 14.11 | 2020.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.07 | 14.12 | 14.05 | 14.12 | 2,1642.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.19 | 14.19 | 14.10 | 14.10 | 4,4664.47k |