Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.87 | 13.39 | 11.76 | 12.43 | 107,683107.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.59 | 12.89 | 12.29 | 12.30 | 50,98550.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.00 | 12.40 | 11.70 | 12.40 | 74,99474.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.90 | 12.14 | 11.50 | 12.09 | 51,54751.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.36 | 11.66 | 11.04 | 11.56 | 35,51635.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.30 | 13.30 | 11.27 | 11.42 | 24,86224.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.44 | 13.42 | 12.29 | 12.70 | 28,61428.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.34 | 13.53 | 11.00 | 12.64 | 75,92775.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.99 | 12.88 | 11.78 | 12.60 | 395,928395.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.21 | 10.78 | 10.78 | 29,49329.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.49 | 10.93 | 10.46 | 10.85 | 62,35462.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.14 | 10.43 | 9.76 | 10.39 | 28,00328.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.91 | 9.22 | 8.80 | 9.22 | 8,7688.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.95 | 8.95 | 8.75 | 8.84 | 74,43774.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.10 | 9.45 | 9.04 | 9.19 | 21,31821.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.81 | 9.93 | 9.20 | 9.25 | 44,39544.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.20 | 10.20 | 9.55 | 10.12 | 22,02022.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.22 | 10.41 | 10.11 | 10.22 | 36,63436.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.54 | 9.91 | 9.43 | 9.88 | 15,57115.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.31 | 9.61 | 9.31 | 9.51 | 20,87220.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.36 | 9.69 | 9.24 | 9.43 | 36,48736.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.41 | 9.57 | 9.23 | 9.19 | 20,87220.87k |