Friday, July 26, 2024Fri, Jul 26, 2024 | 8.77 | 8.99 | 8.64 | 8.75 | 27,43527.44k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 8.77 | 8.84 | 8.35 | 8.58 | 52,76152.76k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 9.32 | 9.48 | 9.26 | 9.29 | 31,43431.43k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 9.55 | 9.75 | 9.43 | 9.63 | 18,49218.49k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 9.66 | 9.89 | 9.41 | 9.40 | 25,20825.21k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 9.18 | 9.48 | 9.07 | 9.23 | 18,08718.09k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 9.91 | 10.05 | 9.32 | 9.33 | 6,1646.16k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.18 | 10.40 | 9.95 | 10.01 | 24,68424.68k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.73 | 9.98 | 9.48 | 9.94 | 64,11564.12k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 9.11 | 9.37 | 9.07 | 9.36 | 35,91535.92k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 8.30 | 8.46 | 8.18 | 8.46 | 50,03450.03k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 8.31 | 8.61 | 8.28 | 8.35 | 17,10517.11k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 8.43 | 8.50 | 8.28 | 8.40 | 7,6167.62k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 8.76 | 8.89 | 8.33 | 8.33 | 16,27016.27k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 8.55 | 8.83 | 8.50 | 8.72 | 19,88119.88k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 8.03 | 8.38 | 7.94 | 8.37 | 75,91575.92k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 8.57 | 8.65 | 8.30 | 8.38 | 25,24425.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 8.76 | 8.87 | 8.55 | 8.67 | 10,74610.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 8.76 | 8.96 | 8.72 | 8.87 | 32,88432.88k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 8.53 | 8.74 | 8.42 | 8.61 | 18,77618.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 8.43 | 8.55 | 8.23 | 8.30 | 2,6952.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 8.40 | 8.66 | 8.26 | 8.39 | 6,5586.56k |