Friday, September 27, 2024Fri, Sep 27, 2024 | 35.32 | 35.35 | 35.12 | 35.12 | 4,5494.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.84 | 35.08 | 34.70 | 35.05 | 7,0867.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.48 | 34.48 | 34.19 | 34.19 | 3,9863.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.39 | 34.48 | 34.39 | 34.48 | 1,1181.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.07 | 34.19 | 33.94 | 34.12 | 3,2813.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.14 | 34.21 | 33.96 | 33.98 | 9,6939.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.37 | 34.54 | 34.24 | 34.43 | 11,60811.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.94 | 34.28 | 33.81 | 33.86 | 11,94511.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.75 | 33.79 | 33.70 | 33.70 | 4,7684.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.65 | 33.87 | 33.62 | 33.87 | 8,4728.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.65 | 33.82 | 33.58 | 33.65 | 11,61411.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.12 | 33.39 | 33.12 | 33.39 | 12,29812.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.89 | 33.08 | 32.64 | 33.05 | 50,02450.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.89 | 33.05 | 32.59 | 32.82 | 5,2545.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.99 | 33.20 | 32.99 | 33.16 | 12,78612.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.46 | 33.46 | 32.87 | 32.87 | 4,7964.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.58 | 33.58 | 33.44 | 33.53 | 3,5153.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.36 | 33.53 | 33.36 | 33.42 | 21,92721.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.85 | 33.85 | 33.44 | 33.45 | 11,90111.90k |