Friday, May 31, 2024Fri, May 31, 2024 | 58.45 | 58.45 | 57.74 | 57.90 | 2,9802.98k |
Thursday, May 30, 2024Thu, May 30, 2024 | 58.71 | 58.84 | 58.39 | 58.46 | 9,4749.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.68 | 58.97 | 58.68 | 58.77 | 13,48213.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.20 | 59.31 | 58.92 | 59.23 | 4,9164.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 58.37 | 58.37 | 58.00 | 58.04 | 4,1164.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.77 | 58.84 | 57.89 | 57.94 | 9,1789.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 60.20 | 60.20 | 59.02 | 59.11 | 8,0758.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 60.53 | 60.70 | 60.32 | 60.46 | 8,6328.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 60.27 | 60.86 | 59.95 | 60.46 | 9,2439.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 59.42 | 60.10 | 59.35 | 60.10 | 4,4344.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.33 | 58.64 | 58.33 | 58.57 | 3,1173.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.81 | 58.78 | 57.81 | 58.78 | 2,0632.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.48 | 57.73 | 57.48 | 57.72 | 4,3164.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 57.33 | 57.41 | 57.15 | 57.23 | 2,4762.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 57.78 | 57.87 | 57.58 | 57.71 | 4,9084.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.85 | 57.35 | 56.85 | 57.35 | 44,23244.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.53 | 56.56 | 56.30 | 56.30 | 2,9792.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.58 | 56.61 | 56.39 | 56.39 | 10,75210.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 56.54 | 56.71 | 56.50 | 56.63 | 8,8378.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.86 | 55.86 | 55.39 | 55.79 | 5,8355.84k |