| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.4946 | 0.5023 | 0.4946 | 0.5013 | 3,795,3513.80m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.4971 | 0.4981 | 0.4903 | 0.4916 | 2,092,6582.09m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.5116 | 0.512 | 0.5023 | 0.5023 | 1,886,1171.89m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.5029 | 0.5110 | 0.5024 | 0.5110 | 1,135,7981.14m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.5088 | 0.5102 | 0.5049 | 0.5062 | 5,024,6065.02m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.4993 | 0.5088 | 0.4933 | 0.5084 | 6,071,4556.07m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.5039 | 0.5082 | 0.5031 | 0.5082 | 6,083,2456.08m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.5038 | 0.5046 | 0.4994 | 0.5024 | 4,936,3554.94m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.5069 | 0.5135 | 0.5020 | 0.5020 | 2,625,8662.63m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.5254 | 0.5268 | 0.5133 | 0.5137 | 4,699,7094.70m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.5187 | 0.5318 | 0.5161 | 0.5235 | 3,906,9843.91m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.5094 | 0.5177 | 0.5081 | 0.5176 | 10,883,25010.88m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.5029 | 0.5137 | 0.4978 | 0.5110 | 4,356,7414.36m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.5274 | 0.5274 | 0.5088 | 0.5103 | 3,679,3503.68m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 0.5268 | 0.5268 | 0.5195 | 0.5201 | 6,904,7956.90m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 0.5175 | 0.5325 | 0.5128 | 0.5306 | 6,875,6936.88m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 0.5066 | 0.514 | 0.5066 | 0.5101 | 4,968,3494.97m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 0.5023 | 0.5080 | 0.5019 | 0.5070 | 5,456,6895.46m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 0.5069 | 0.5105 | 0.5036 | 0.505 | 3,729,4863.73m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 0.509 | 0.5101 | 0.5053 | 0.5062 | 9,113,8249.11m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 0.5072 | 0.5106 | 0.5052 | 0.5082 | 12,078,91012.08m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 0.5181 | 0.529 | 0.5162 | 0.5206 | 10,532,61910.53m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 0.5128 | 0.522 | 0.5124 | 0.5143 | 7,892,1957.89m |