Friday, June 14, 2024Fri, Jun 14, 2024 | 191.02 | 191.12 | 188.72 | 190.58 | 3,7523.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 189.54 | 190.06 | 188.58 | 189.46 | 1,6781.68k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 186.82 | 189.72 | 185.48 | 189.02 | 2,4842.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 185.26 | 185.50 | 183.70 | 185.32 | 4,2174.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 184.04 | 185.00 | 183.54 | 185.00 | 3,5093.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 183.26 | 185.12 | 181.58 | 184.40 | 5,8065.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 182.84 | 183.50 | 182.54 | 182.72 | 2,3832.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 179.02 | 181.48 | 177.02 | 181.42 | 12,57912.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 177.50 | 178.16 | 176.36 | 176.66 | 8,5918.59k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 179.36 | 179.74 | 177.00 | 177.44 | 5,8245.82k |
Friday, May 31, 2024Fri, May 31, 2024 | 175.70 | 176.48 | 173.70 | 173.82 | 6,2296.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 176.92 | 177.52 | 176.20 | 176.72 | 3,1273.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 179.32 | 179.38 | 177.76 | 178.84 | 4,5644.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 180.76 | 181.22 | 179.80 | 180.02 | 924924.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 180.30 | 180.70 | 179.84 | 180.70 | 2,7102.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 178.88 | 180.72 | 178.54 | 180.32 | 5,3965.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 183.14 | 183.50 | 180.80 | 181.66 | 10,99811.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 181.34 | 182.02 | 181.22 | 181.70 | 2,4672.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 180.78 | 181.10 | 180.46 | 180.98 | 1,9781.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 180.46 | 181.72 | 180.34 | 181.72 | 4,8164.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 180.06 | 180.52 | 179.60 | 179.60 | 2,8962.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.92 | 181.52 | 180.60 | 181.38 | 4,0974.10k |