| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.1614 | 0.1632 | 0.1598 | 0.1606 | 5,681,3395.68m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.1603 | 0.1631 | 0.1602 | 0.1618 | 4,299,1634.30m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.1609 | 0.1617 | 0.1592 | 0.1594 | 4,511,5994.51m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.163 | 0.1656 | 0.1618 | 0.1624 | 12,956,33412.96m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.1609 | 0.1623 | 0.1602 | 0.1622 | 7,829,4447.83m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.1619 | 0.163 | 0.1604 | 0.1606 | 12,109,82412.11m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.1559 | 0.1605 | 0.1556 | 0.1603 | 10,114,85710.11m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.1557 | 0.1578 | 0.155 | 0.1568 | 3,896,2683.90m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.1553 | 0.1559 | 0.1545 | 0.1551 | 2,749,4522.75m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.1571 | 0.1585 | 0.155 | 0.1554 | 3,136,3243.14m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.1654 | 0.1654 | 0.1592 | 0.1592 | 8,856,9068.86m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.16 | 0.1652 | 0.1599 | 0.1633 | 15,949,34615.95m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.1581 | 0.1602 | 0.1576 | 0.1598 | 6,299,7766.30m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.155 | 0.158 | 0.1549 | 0.1578 | 6,321,7176.32m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.1599 | 0.1599 | 0.1559 | 0.1561 | 4,062,9594.06m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 0.1573 | 0.1577 | 0.1552 | 0.157 | 12,971,76312.97m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 0.1531 | 0.1587 | 0.1526 | 0.1574 | 35,322,48935.32m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 0.1519 | 0.1541 | 0.1519 | 0.1541 | 7,288,6827.29m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 0.1553 | 0.1556 | 0.1531 | 0.1531 | 3,175,6623.18m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 0.1579 | 0.1586 | 0.1556 | 0.1556 | 9,948,2659.95m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 0.1591 | 0.1603 | 0.1584 | 0.1584 | 3,221,6103.22m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 0.1604 | 0.1605 | 0.1588 | 0.1588 | 35,627,68435.63m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 0.1643 | 0.1657 | 0.1615 | 0.1624 | 25,091,96425.09m |