| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.87 | 25.87 | 25.78 | 25.78 | 5959.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.85 | 25.89 | 25.79 | 25.93 | 601601.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.76 | 25.76 | 25.75 | 25.69 | 3,0583.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.87 | 25.99 | 25.86 | 25.74 | 403403.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.70 | 25.70 | 25.70 | 25.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.37 | 26.37 | 26.37 | 25.87 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.52 | 26.52 | 26.52 | 26.46 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.35 | 26.59 | 26.35 | 26.58 | 2,8292.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.94 | 26.20 | 25.83 | 26.20 | 180180.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.89 | 25.89 | 25.89 | 25.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.24 | 26.24 | 26.00 | 25.86 | 1,5591.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.39 | 26.44 | 26.32 | 26.30 | 1,7241.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.42 | 26.59 | 26.36 | 26.63 | 369369.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.08 | 27.71 | 26.95 | 26.92 | 1,5411.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.29 | 27.70 | 27.29 | 27.30 | 124124.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.50 | 27.60 | 27.23 | 27.33 | 1,1911.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.00 | 27.13 | 27.00 | 27.09 | 8,5018.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.62 | 26.75 | 26.29 | 26.73 | 4,8884.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.65 | 26.65 | 26.60 | 26.68 | 170170.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.47 | 26.65 | 26.47 | 26.91 | 215215.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 7,0007.00k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 26.24 | 26.34 | 26.16 | 26.29 | 369369.00 |