| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.55 | 51.86 | 51.23 | 51.82 | 2,0732.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.50 | 51.77 | 51.49 | 51.67 | 10,57110.57k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.18 | 51.18 | 50.94 | 51.11 | 3,4003.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.47 | 51.47 | 51.14 | 51.14 | 5,8645.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.31 | 51.43 | 50.21 | 50.60 | 70,77270.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.17 | 52.29 | 51.33 | 51.46 | 3,5793.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.49 | 52.03 | 51.30 | 51.66 | 16,13116.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.36 | 51.47 | 51.27 | 51.28 | 5,4895.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.70 | 51.04 | 50.70 | 50.99 | 5,0195.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 10,02010.02k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.86 | 49.98 | 49.43 | 49.61 | 2,3922.39k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 51.56 | 51.56 | 50.05 | 50.12 | 5,0495.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.35 | 51.61 | 50.26 | 51.40 | 7,5047.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 49.03 | 50.09 | 48.87 | 50.09 | 6,5476.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.99 | 50.29 | 49.88 | 49.90 | 4,4054.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.92 | 51.06 | 49.64 | 49.92 | 10,29110.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.30 | 50.65 | 50.20 | 50.22 | 3,9863.99k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 49.60 | 50.29 | 49.37 | 50.29 | 3,5923.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 49.31 | 49.55 | 48.84 | 49.41 | 23,70223.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.18 | 49.44 | 48.88 | 49.13 | 9,0919.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.42 | 49.28 | 48.39 | 49.19 | 14,51314.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.10 | 48.10 | 47.05 | 47.89 | 4,2214.22k |