| Friday, February 20, 2026Fri, Feb 20, 2026 | 228.80 | 229.05 | 228.50 | 228.95 | 7474.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 227.50 | 228.25 | 225.85 | 227.00 | 1,0081.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 229.15 | 231.20 | 229.15 | 231.20 | 428428.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 228.95 | 229.65 | 228.85 | 229.65 | 520520.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 227.95 | 228.65 | 227.95 | 228.35 | 433433.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 227.70 | 227.75 | 226.35 | 226.95 | 1,1531.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 229.75 | 229.90 | 228.50 | 228.50 | 1,2311.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 229.95 | 231.50 | 229.95 | 230.40 | 288288.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 230.60 | 231.20 | 230.45 | 231.00 | 281281.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 230.90 | 230.90 | 229.35 | 230.30 | 555555.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 228.75 | 231.00 | 228.50 | 230.55 | 452452.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 231.00 | 231.00 | 230.10 | 230.60 | 108108.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 231.30 | 232.20 | 231.15 | 231.80 | 301301.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 232.70 | 232.80 | 231.40 | 231.40 | 2,1642.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 219.95 | 225.20 | 219.30 | 225.20 | 1,1241.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 220.35 | 222.80 | 220.05 | 222.80 | 3,7273.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 220.70 | 222.15 | 220.65 | 221.15 | 610610.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 219.65 | 220.90 | 219.20 | 220.35 | 2,3482.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 221.75 | 222.50 | 220.70 | 221.90 | 3,1843.18k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 222.60 | 222.60 | 221.85 | 222.00 | 654654.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 223.50 | 223.50 | 222.35 | 222.65 | 596596.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 225.80 | 227.00 | 225.55 | 226.25 | 1,5171.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 224.30 | 225.95 | 223.70 | 225.40 | 4,0994.10k |