Friday, October 18, 2024Fri, Oct 18, 2024 | 68.88 | 68.88 | 68.31 | 68.52 | 957957.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.80 | 69.10 | 68.60 | 69.02 | 257257.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.11 | 69.29 | 68.98 | 69.16 | 235235.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.06 | 70.06 | 68.73 | 68.73 | 319319.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.90 | 69.43 | 68.90 | 69.27 | 128128.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 68.73 | 68.85 | 68.54 | 68.85 | 7676.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 68.86 | 69.20 | 68.70 | 68.96 | 850850.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 69.08 | 69.58 | 68.82 | 69.55 | 281281.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 68.26 | 69.13 | 68.26 | 69.05 | 269269.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 69.13 | 69.34 | 68.83 | 69.06 | 390390.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 68.40 | 68.40 | 68.16 | 68.16 | 9393.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 68.46 | 68.46 | 67.95 | 68.27 | 1,0791.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 68.69 | 69.05 | 68.69 | 69.05 | 451451.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 69.59 | 69.59 | 68.54 | 68.66 | 5,2475.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.00 | 70.00 | 69.28 | 69.34 | 544544.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 71.28 | 71.75 | 71.00 | 71.56 | 242242.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 70.60 | 71.62 | 70.60 | 71.62 | 1,4591.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.35 | 68.62 | 68.35 | 68.62 | 1,9491.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 69.62 | 69.64 | 69.42 | 69.64 | 2,9202.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.31 | 68.71 | 68.08 | 68.71 | 757757.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.35 | 68.35 | 67.70 | 67.72 | 9090.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.10 | 68.69 | 68.00 | 68.69 | 194194.00 |