| Thursday, February 19, 2026Thu, Feb 19, 2026 | 236.15 | 236.20 | 234.00 | 234.50 | 37,82237.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 235.55 | 237.15 | 235.20 | 236.75 | 58,62258.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 232.15 | 234.40 | 231.70 | 234.15 | 23,98023.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 234.20 | 234.30 | 232.25 | 232.25 | 19,34319.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 232.80 | 233.60 | 231.85 | 233.30 | 66,41466.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 235.00 | 236.35 | 232.50 | 232.95 | 62,12062.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 233.85 | 234.20 | 232.75 | 232.95 | 29,97029.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 233.90 | 235.00 | 233.70 | 234.15 | 34,82934.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 233.25 | 234.30 | 231.60 | 234.25 | 32,48032.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 229.10 | 231.75 | 228.65 | 231.70 | 17,22017.22k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 230.60 | 230.80 | 227.55 | 229.50 | 38,62838.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 232.50 | 233.10 | 230.70 | 230.80 | 28,64628.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 234.10 | 235.25 | 231.60 | 232.30 | 37,33037.33k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 228.70 | 232.95 | 228.70 | 232.35 | 141,675141.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 228.80 | 230.40 | 228.60 | 230.25 | 36,24436.24k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 230.95 | 232.00 | 227.45 | 227.90 | 58,28958.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 233.35 | 233.45 | 231.70 | 232.45 | 27,86027.86k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 234.30 | 234.40 | 232.90 | 233.20 | 18,02118.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 233.30 | 234.15 | 232.35 | 233.65 | 28,13328.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 232.65 | 233.50 | 232.45 | 233.35 | 31,64831.65k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 233.10 | 233.65 | 232.20 | 232.85 | 94,35494.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 230.65 | 231.00 | 228.15 | 230.10 | 48,22748.23k |