Friday, August 30, 2024Fri, Aug 30, 2024 | 177.92 | 178.56 | 177.92 | 178.02 | 8,3198.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.02 | 178.26 | 176.92 | 178.20 | 12,67712.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 176.42 | 177.54 | 176.42 | 176.92 | 24,56224.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.44 | 176.32 | 175.36 | 175.88 | 25,55425.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 174.98 | 175.50 | 174.74 | 175.22 | 12,70912.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.56 | 175.72 | 174.38 | 175.52 | 39,43739.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.90 | 174.66 | 173.88 | 174.18 | 21,11421.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.92 | 173.90 | 172.90 | 173.76 | 7,3567.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.96 | 174.14 | 172.78 | 172.90 | 21,63821.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 172.38 | 173.74 | 172.14 | 173.50 | 12,53112.53k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 171.74 | 172.72 | 171.64 | 172.58 | 45,38945.39k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 169.06 | 171.32 | 168.72 | 171.20 | 32,75632.76k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 168.36 | 168.68 | 167.98 | 168.40 | 19,59719.60k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 167.54 | 167.72 | 166.40 | 167.68 | 15,99015.99k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 167.48 | 167.76 | 166.50 | 166.92 | 24,10024.10k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 166.46 | 167.42 | 165.92 | 166.84 | 67,74667.75k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 164.86 | 166.62 | 164.18 | 166.42 | 32,55132.55k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 164.20 | 166.38 | 163.80 | 165.86 | 33,29333.29k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 164.36 | 164.86 | 162.30 | 163.44 | 59,68559.69k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 161.50 | 163.52 | 160.36 | 163.30 | 143,680143.68k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 168.46 | 168.68 | 165.96 | 166.48 | 139,725139.73k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 173.58 | 173.60 | 170.18 | 170.18 | 56,60856.61k |