| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11,480.00 | 11,646.00 | 11,480.00 | 11,557.00 | 10,38210.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11,417.00 | 11,450.00 | 11,329.00 | 11,455.00 | 9,4819.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11,429.00 | 11,450.00 | 11,336.00 | 11,438.00 | 18,87318.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11,453.00 | 11,548.00 | 11,366.00 | 11,397.00 | 94,81694.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11,550.00 | 11,645.00 | 11,465.00 | 11,511.00 | 60,27260.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11,510.00 | 11,579.00 | 11,450.00 | 11,524.00 | 55,46655.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11,515.00 | 11,668.00 | 11,451.00 | 11,567.00 | 17,17617.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11,462.00 | 11,553.00 | 11,424.00 | 11,495.00 | 50,83150.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11,312.00 | 11,459.00 | 11,311.00 | 11,421.00 | 121,967121.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11,496.00 | 11,496.00 | 11,328.00 | 11,353.00 | 106,022106.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11,350.00 | 11,493.00 | 11,316.00 | 11,414.00 | 17,84817.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11,482.00 | 11,556.00 | 11,400.00 | 11,379.00 | 22,48022.48k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11,355.00 | 11,705.00 | 11,312.00 | 11,418.00 | 16,78016.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11,668.00 | 11,668.00 | 11,218.00 | 11,387.00 | 12,92012.92k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11,379.00 | 11,379.00 | 11,210.00 | 11,214.00 | 24,11824.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11,385.00 | 11,608.00 | 11,350.00 | 11,412.00 | 20,07620.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11,498.00 | 11,500.00 | 11,387.00 | 11,521.00 | 13,15813.16k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11,429.00 | 11,443.00 | 11,290.00 | 11,398.00 | 11,17111.17k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11,316.00 | 11,389.00 | 11,257.00 | 11,338.00 | 103,477103.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11,294.00 | 11,413.00 | 11,258.00 | 11,348.00 | 73,21573.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11,397.00 | 11,397.00 | 11,172.00 | 11,265.00 | 19,01419.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 11,361.00 | 11,526.00 | 11,300.00 | 11,354.00 | 19,74719.75k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 11,500.00 | 11,500.00 | 11,351.00 | 11,396.00 | 29,69729.70k |