| Friday, February 20, 2026Fri, Feb 20, 2026 | 44.89 | 45.16 | 44.89 | 45.16 | 248248.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.01 | 45.14 | 44.63 | 44.69 | 1,2171.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.97 | 45.29 | 44.97 | 45.24 | 2,8302.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.88 | 45.29 | 44.88 | 45.29 | 4,0744.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.06 | 45.20 | 44.95 | 44.95 | 1,2941.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.66 | 45.66 | 44.68 | 44.95 | 1,3281.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.25 | 46.42 | 45.77 | 45.77 | 27,58927.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.27 | 46.27 | 45.79 | 45.98 | 4,7504.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.31 | 46.43 | 46.22 | 46.27 | 28,21928.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.79 | 46.29 | 45.79 | 46.29 | 783783.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.08 | 45.44 | 44.95 | 45.35 | 4,6574.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.12 | 46.25 | 45.22 | 45.31 | 1,9131.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.07 | 46.46 | 46.07 | 46.10 | 1,0311.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.78 | 45.95 | 45.78 | 45.90 | 4,9264.93k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.71 | 45.56 | 44.66 | 45.49 | 1,9901.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.83 | 45.05 | 44.83 | 45.05 | 768768.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.78 | 45.05 | 44.57 | 44.57 | 3,0353.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.94 | 44.94 | 44.42 | 44.60 | 1,3191.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.60 | 45.00 | 44.53 | 44.92 | 616616.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.42 | 44.54 | 44.42 | 44.44 | 1,5901.59k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.34 | 44.45 | 44.16 | 44.34 | 6,5656.57k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.45 | 44.63 | 44.35 | 44.58 | 24,94124.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.07 | 44.07 | 43.63 | 43.94 | 1,2861.29k |