Friday, September 27, 2024Fri, Sep 27, 2024 | 168.82 | 168.94 | 168.76 | 168.83 | 3,2953.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 168.90 | 168.90 | 168.66 | 168.76 | 3,4993.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 168.85 | 168.85 | 168.62 | 168.62 | 2,9792.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 168.55 | 168.76 | 168.55 | 168.76 | 2,7262.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 168.46 | 168.57 | 168.45 | 168.54 | 2,3822.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 168.42 | 168.42 | 168.28 | 168.33 | 10,74710.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 168.30 | 168.42 | 168.23 | 168.39 | 1,0581.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.38 | 168.38 | 168.18 | 168.18 | 3,0063.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.44 | 168.50 | 168.33 | 168.33 | 5,0365.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.39 | 168.46 | 168.32 | 168.43 | 4,8784.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.32 | 168.40 | 168.32 | 168.35 | 1,7161.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.38 | 168.39 | 168.24 | 168.24 | 468468.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 168.35 | 168.43 | 168.28 | 168.43 | 1,0251.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.23 | 168.27 | 168.11 | 168.27 | 1,6111.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.18 | 168.23 | 168.03 | 168.21 | 3,8853.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.01 | 168.24 | 168.00 | 168.09 | 2,4322.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.00 | 168.00 | 167.80 | 167.93 | 982982.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.80 | 167.89 | 167.70 | 167.79 | 6,2296.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.56 | 167.72 | 167.42 | 167.65 | 1,2751.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 167.62 | 167.64 | 167.46 | 167.57 | 2,6332.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.73 | 167.73 | 167.62 | 167.62 | 1,1381.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.59 | 168.03 | 167.59 | 167.70 | 126,557126.56k |