| Thursday, February 19, 2026Thu, Feb 19, 2026 | 174.45 | 174.54 | 174.37 | 174.53 | 3,1893.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 174.50 | 174.52 | 174.36 | 174.52 | 3,5323.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 174.55 | 174.56 | 174.42 | 174.51 | 1,6921.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 174.54 | 174.54 | 174.46 | 174.51 | 2,8702.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 174.47 | 174.52 | 174.38 | 174.49 | 2,3792.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 174.37 | 174.44 | 174.34 | 174.42 | 9,3789.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 174.34 | 174.42 | 174.30 | 174.34 | 6,2036.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 174.38 | 174.40 | 174.32 | 174.40 | 4,6814.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 174.29 | 174.36 | 174.25 | 174.36 | 4,5244.52k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 174.33 | 174.34 | 174.25 | 174.31 | 3,7373.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 174.20 | 174.31 | 174.20 | 174.24 | 6,6706.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 174.14 | 174.27 | 174.14 | 174.24 | 2,3612.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 174.15 | 174.20 | 174.08 | 174.12 | 5,3815.38k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 174.21 | 174.25 | 174.15 | 174.19 | 1,9311.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 174.17 | 174.25 | 174.14 | 174.20 | 9,1659.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 174.20 | 174.28 | 174.14 | 174.27 | 5,6405.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 174.10 | 174.20 | 174.07 | 174.20 | 2,8702.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 174.05 | 174.13 | 174.01 | 174.08 | 6,9906.99k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 174.07 | 174.08 | 173.95 | 174.02 | 4,7894.79k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 173.77 | 174.09 | 173.77 | 173.90 | 20,72420.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 173.97 | 174.06 | 173.94 | 174.05 | 4,7364.74k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 174.02 | 174.15 | 173.94 | 173.94 | 5,3625.36k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 174.02 | 174.09 | 173.97 | 174.01 | 2,2952.30k |