| Friday, February 20, 2026Fri, Feb 20, 2026 | 208.74 | 208.76 | 208.64 | 208.76 | 7979.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 208.55 | 208.71 | 208.50 | 208.64 | 284284.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 208.65 | 208.79 | 208.58 | 208.63 | 8,1268.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 208.78 | 208.86 | 208.69 | 208.75 | 1,9881.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 208.79 | 208.79 | 208.55 | 208.55 | 681681.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 208.56 | 208.65 | 208.43 | 208.50 | 1,2571.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 208.28 | 208.57 | 208.28 | 208.57 | 504504.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.29 | 208.41 | 208.28 | 208.28 | 496496.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 208.24 | 208.29 | 208.13 | 208.22 | 163163.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 207.93 | 208.18 | 207.90 | 208.16 | 298298.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 208.16 | 208.16 | 207.90 | 207.90 | 841841.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 207.86 | 208.00 | 207.80 | 207.90 | 326326.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 207.71 | 207.94 | 207.71 | 207.82 | 1,0331.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 207.65 | 207.78 | 207.62 | 207.77 | 253253.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 207.93 | 207.93 | 207.67 | 207.67 | 754754.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 207.92 | 207.94 | 207.77 | 207.86 | 887887.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 207.73 | 207.99 | 207.73 | 207.91 | 432432.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 207.72 | 207.81 | 207.69 | 207.69 | 892892.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 207.47 | 207.67 | 207.47 | 207.56 | 643643.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 207.51 | 207.56 | 207.38 | 207.48 | 602602.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 207.27 | 211.15 | 207.11 | 207.21 | 2,2572.26k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 207.37 | 207.50 | 207.32 | 207.32 | 1,0691.07k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 207.55 | 207.72 | 207.32 | 207.32 | 1,2671.27k |