Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23,256.00 | 23,295.00 | 23,161.00 | 23,281.00 | ||
| 23,017.00 | 23,270.00 | 23,000.00 | 23,255.00 | ||
| 22,681.00 | 22,963.00 | 22,681.00 | 22,880.00 | ||
| 22,744.00 | 22,880.00 | 22,688.00 | 22,792.00 | ||
| 22,626.00 | 22,799.00 | 22,626.00 | 22,665.00 | ||
| 23,819.00 | 23,819.00 | 22,676.00 | 22,626.00 | ||
| 22,683.00 | 22,743.00 | 22,446.00 | 22,696.00 | ||
| 22,688.00 | 22,688.00 | 22,425.00 | 22,568.00 | ||
| 22,738.00 | 22,738.00 | 22,539.00 | 22,446.00 | ||
| 22,563.00 | 23,042.00 | 22,537.00 | 22,621.00 | ||
| 22,900.00 | 22,900.00 | 22,576.00 | 22,576.00 | ||
| 22,395.00 | 22,934.00 | 22,395.00 | 22,857.00 | ||
| 22,624.00 | 22,665.00 | 22,420.00 | 22,396.00 | ||
| 22,384.00 | 22,662.00 | 22,370.00 | 22,586.00 | ||
| 21,650.00 | 22,425.00 | 21,650.00 | 22,343.00 | ||
| 22,427.00 | 22,427.00 | 22,072.00 | 22,161.00 | ||
| 21,650.00 | 22,359.00 | 21,650.00 | 22,205.00 | ||
| 22,361.00 | 22,505.00 | 22,191.00 | 22,428.00 | ||
| 22,289.00 | 22,338.00 | 22,080.00 | 22,211.00 | ||
| 22,021.00 | 23,117.00 | 21,975.00 | 22,166.00 | ||
| 22,182.00 | 22,232.00 | 21,910.00 | 22,027.00 | ||
| 22,039.00 | 22,221.00 | 21,938.00 | 22,091.00 | ||
| 22,311.00 | 22,327.00 | 22,088.00 | 22,186.00 |
Data delayed at least 15 minutes, as of Feb 19 2026 15:47 GMT.
