| Friday, February 20, 2026Fri, Feb 20, 2026 | 121.83 | 121.85 | 121.71 | 121.71 | 7,4347.43k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 121.65 | 121.75 | 121.03 | 121.52 | 8,0148.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 120.85 | 121.74 | 120.79 | 121.67 | 12,23912.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 120.11 | 120.36 | 119.59 | 120.33 | 26,29426.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 120.28 | 120.52 | 120.02 | 120.04 | 26,11126.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 119.99 | 120.45 | 119.50 | 120.30 | 13,38613.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 122.08 | 122.08 | 120.41 | 120.44 | 3,2853.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 121.45 | 122.38 | 121.14 | 121.57 | 14,48414.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 121.26 | 121.80 | 121.26 | 121.60 | 6,2226.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 121.13 | 121.40 | 120.33 | 121.40 | 14,46614.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 119.05 | 120.84 | 119.05 | 120.79 | 9,7679.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 120.61 | 120.73 | 118.97 | 119.70 | 15,40715.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 120.93 | 121.41 | 120.72 | 120.86 | 14,66114.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 122.06 | 122.23 | 121.07 | 121.13 | 25,34025.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 119.47 | 121.66 | 119.46 | 121.61 | 60,79560.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 119.44 | 120.54 | 119.40 | 120.42 | 9,3559.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 120.41 | 120.78 | 119.16 | 119.46 | 8,7058.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 120.56 | 120.61 | 120.22 | 120.44 | 8,5368.54k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 121.00 | 121.00 | 120.20 | 120.30 | 8,1018.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 120.28 | 120.66 | 119.75 | 120.52 | 8,5298.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 121.23 | 121.26 | 120.72 | 120.92 | 10,87110.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 121.36 | 121.64 | 120.92 | 121.18 | 20,48520.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 119.80 | 120.72 | 119.01 | 120.42 | 5,0115.01k |