| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.86 | 11.86 | 11.77 | 11.80 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.70 | 11.90 | 11.70 | 11.85 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.68 | 11.77 | 11.67 | 11.76 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.66 | 11.76 | 11.65 | 11.72 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.63 | 11.69 | 11.59 | 11.67 | 168168.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.73 | 11.77 | 11.60 | 11.63 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.58 | 11.76 | 11.58 | 11.72 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.61 | 11.63 | 11.57 | 11.58 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.63 | 11.63 | 11.52 | 11.60 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.48 | 11.65 | 11.46 | 11.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.67 | 11.68 | 11.49 | 11.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.63 | 11.84 | 11.63 | 11.71 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.66 | 11.71 | 11.57 | 11.61 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.37 | 11.66 | 11.36 | 11.65 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.40 | 11.51 | 11.40 | 11.48 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.45 | 11.57 | 11.41 | 11.46 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.43 | 11.46 | 11.39 | 11.42 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.41 | 11.48 | 11.40 | 11.40 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.35 | 11.44 | 11.35 | 11.37 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.34 | 11.42 | 11.34 | 11.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.39 | 11.47 | 11.34 | 11.34 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.27 | 11.42 | 11.26 | 11.41 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 11.35 | 11.37 | 11.26 | 11.26 | 00.00 |