Friday, June 14, 2024Fri, Jun 14, 2024 | 205.41 | 206.15 | 205.41 | 205.55 | 88.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 204.70 | 205.09 | 204.62 | 204.62 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 203.00 | 205.04 | 203.00 | 204.72 | 1818.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 202.67 | 203.26 | 202.67 | 203.00 | 170170.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 203.55 | 203.55 | 202.67 | 202.67 | 4444.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 204.67 | 204.98 | 203.55 | 203.55 | 164164.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 204.69 | 205.15 | 204.67 | 204.67 | 4040.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 204.06 | 205.00 | 204.06 | 204.69 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 204.02 | 204.63 | 204.02 | 204.06 | 3030.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 203.07 | 203.79 | 202.96 | 203.38 | 1818.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 202.15 | 202.91 | 202.15 | 202.54 | 2626.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 202.14 | 202.42 | 202.14 | 202.15 | 1818.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 202.89 | 202.89 | 201.51 | 201.51 | 5151.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 203.16 | 203.67 | 202.89 | 202.89 | 44.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 203.42 | 203.69 | 203.16 | 203.16 | 4040.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 203.37 | 203.39 | 202.95 | 202.95 | 3333.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 203.40 | 203.98 | 202.68 | 202.68 | 66.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 203.74 | 203.88 | 203.40 | 203.40 | 5656.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 203.47 | 204.35 | 203.47 | 203.74 | 1717.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 204.01 | 204.20 | 203.47 | 203.47 | 1010.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 204.41 | 204.61 | 203.87 | 203.87 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 205.16 | 205.18 | 204.41 | 204.41 | 00.00 |