| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 56.49 | 57.21 | 56.33 | 57.21 | 1,3131.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 56.71 | 56.71 | 56.00 | 56.00 | 1,3101.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 56.48 | 57.02 | 56.48 | 57.02 | 606606.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 57.04 | 57.07 | 56.49 | 57.07 | 2,3832.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 57.83 | 57.86 | 56.86 | 56.86 | 2,0882.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.62 | 58.13 | 57.62 | 57.78 | 1,0281.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.30 | 57.67 | 57.28 | 57.35 | 3,2513.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.25 | 57.78 | 57.25 | 57.78 | 1,5401.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.17 | 57.77 | 57.17 | 57.77 | 943943.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 57.69 | 57.69 | 56.57 | 56.84 | 4,9394.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.97 | 57.97 | 57.43 | 57.43 | 2,3682.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 57.10 | 57.16 | 56.93 | 57.12 | 18,48518.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.44 | 57.07 | 55.97 | 56.42 | 19,08519.09k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.99 | 59.99 | 59.00 | 59.05 | 37,25337.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.87 | 61.74 | 59.90 | 59.97 | 25,59225.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 59.61 | 59.80 | 59.41 | 59.63 | 7,0347.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.79 | 59.10 | 58.55 | 59.10 | 24,74224.74k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.16 | 59.16 | 58.80 | 58.91 | 10,61710.62k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 57.37 | 58.30 | 57.37 | 58.30 | 2,9032.90k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 57.11 | 57.39 | 57.06 | 57.25 | 1,8611.86k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.12 | 57.22 | 57.11 | 57.11 | 1,4441.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 56.10 | 56.44 | 56.10 | 56.44 | 554554.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 56.00 | 56.36 | 55.93 | 56.36 | 5,8525.85k |