Friday, October 18, 2024Fri, Oct 18, 2024 | 35.06 | 35.11 | 35.06 | 35.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.01 | 35.06 | 34.99 | 35.06 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.02 | 35.03 | 34.99 | 35.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.95 | 34.98 | 34.94 | 34.97 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.92 | 34.92 | 34.89 | 34.91 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.92 | 34.92 | 34.87 | 34.90 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.88 | 34.91 | 34.84 | 34.90 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 34.93 | 34.93 | 34.88 | 34.88 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 34.93 | 34.93 | 34.88 | 34.90 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 34.90 | 34.90 | 34.86 | 34.89 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 34.98 | 34.98 | 34.90 | 34.91 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.03 | 35.03 | 34.99 | 35.01 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.05 | 35.05 | 35.01 | 35.03 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 34.99 | 35.10 | 34.99 | 35.05 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 34.99 | 35.01 | 34.93 | 34.98 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 34.96 | 34.98 | 34.93 | 34.96 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.94 | 34.97 | 34.93 | 34.93 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.95 | 34.95 | 34.90 | 34.90 | 00.00 |