Friday, June 28, 2024Fri, Jun 28, 2024 | 199.40 | 199.67 | 198.73 | 198.76 | 1,8671.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 199.52 | 199.82 | 199.34 | 199.37 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 200.36 | 200.36 | 199.50 | 199.51 | 138138.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 199.92 | 200.81 | 199.92 | 200.18 | 3838.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 199.91 | 200.38 | 199.85 | 199.88 | 206206.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 198.84 | 200.84 | 198.85 | 199.88 | 213213.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 200.08 | 200.37 | 199.70 | 199.85 | 305305.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 200.32 | 201.05 | 200.02 | 200.08 | 502502.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 199.94 | 200.84 | 199.90 | 200.38 | 191191.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 199.28 | 201.05 | 199.28 | 200.06 | 308308.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 199.27 | 201.02 | 199.27 | 200.62 | 423423.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 199.11 | 199.50 | 198.84 | 199.31 | 111111.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 197.76 | 199.28 | 197.01 | 199.08 | 5454.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 197.48 | 198.02 | 197.08 | 197.86 | 1,6411.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 198.43 | 198.86 | 197.48 | 197.61 | 1,6511.65k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 199.38 | 199.89 | 198.72 | 198.77 | 371371.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 199.95 | 200.55 | 198.61 | 199.67 | 715715.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 199.64 | 200.46 | 199.62 | 200.30 | 229229.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 198.92 | 200.28 | 198.64 | 199.66 | 428428.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 199.71 | 199.71 | 197.14 | 199.22 | 215215.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 197.91 | 198.52 | 197.58 | 198.25 | 487487.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 197.58 | 198.19 | 197.58 | 198.10 | 500500.00 |