Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.90 | 30.95 | 30.84 | 30.92 | 10,59010.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.70 | 30.80 | 30.70 | 30.80 | 158158.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.76 | 30.77 | 30.76 | 30.77 | 231231.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.78 | 30.81 | 30.70 | 30.75 | 974974.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.74 | 30.75 | 30.72 | 30.75 | 252,689252.69k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.63 | 30.74 | 30.60 | 30.74 | 2,1852.19k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.51 | 30.63 | 30.51 | 30.60 | 6,3906.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.44 | 30.65 | 30.44 | 30.57 | 2,0282.03k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.45 | 30.56 | 30.38 | 30.56 | 1,8741.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.47 | 30.51 | 30.47 | 30.47 | 1,2251.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.46 | 30.56 | 30.46 | 30.52 | 5,3945.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.63 | 30.65 | 30.59 | 30.60 | 12,44012.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.56 | 30.63 | 30.55 | 30.60 | 2,5532.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.53 | 30.61 | 30.44 | 30.49 | 3,0483.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.60 | 30.62 | 30.56 | 30.57 | 1,9141.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.61 | 30.62 | 30.56 | 30.61 | 361,724361.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.60 | 30.60 | 30.54 | 30.56 | 3,5353.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.52 | 30.58 | 30.47 | 30.54 | 2,1982.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.59 | 30.59 | 30.48 | 30.52 | 2,0802.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.43 | 30.54 | 30.43 | 30.53 | 4,3324.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.33 | 30.39 | 30.28 | 30.36 | 5,5485.55k |