Friday, June 28, 2024Fri, Jun 28, 2024 | 43.42 | 43.51 | 43.22 | 43.31 | 180,402180.40k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.27 | 43.27 | 42.96 | 43.04 | 419,056419.06k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.02 | 43.13 | 42.97 | 43.00 | 894,429894.43k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.30 | 43.30 | 43.15 | 43.27 | 162,422162.42k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 44.24 | 44.43 | 44.19 | 44.21 | 483,351483.35k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 44.51 | 44.51 | 44.26 | 44.27 | 298,686298.69k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.40 | 44.56 | 44.21 | 44.39 | 260,301260.30k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.72 | 43.97 | 43.63 | 43.95 | 261,468261.47k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.22 | 43.44 | 43.16 | 43.40 | 389,559389.56k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 43.15 | 43.32 | 43.09 | 43.28 | 288,866288.87k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.27 | 43.35 | 43.04 | 43.15 | 252,626252.63k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.45 | 43.45 | 43.11 | 43.19 | 225,242225.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 42.76 | 42.85 | 42.64 | 42.84 | 280,294280.29k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 42.83 | 43.06 | 42.72 | 42.98 | 144,455144.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.26 | 43.29 | 42.82 | 42.86 | 211,683211.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.33 | 43.47 | 43.30 | 43.37 | 180,857180.86k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.11 | 43.21 | 42.92 | 43.21 | 224,628224.63k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.87 | 42.99 | 42.70 | 42.93 | 271,981271.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.86 | 43.89 | 43.53 | 43.74 | 307,985307.99k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.46 | 43.56 | 43.21 | 43.53 | 390,926390.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.55 | 43.88 | 43.50 | 43.79 | 140,336140.34k |