Friday, July 26, 2024Fri, Jul 26, 2024 | 34.62 | 34.85 | 34.39 | 34.83 | 132,166132.17k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 33.88 | 34.74 | 33.88 | 34.37 | 306,182306.18k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 34.16 | 34.49 | 33.74 | 33.74 | 106,282106.28k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 33.88 | 34.50 | 33.85 | 34.28 | 113,795113.80k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 33.68 | 34.10 | 33.29 | 34.07 | 120,439120.44k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 33.70 | 33.94 | 33.51 | 33.57 | 628,588628.59k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 33.99 | 34.59 | 33.68 | 33.78 | 372,941372.94k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 33.81 | 34.55 | 33.81 | 34.21 | 169,500169.50k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 33.22 | 34.09 | 33.08 | 34.06 | 229,834229.83k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 32.61 | 33.19 | 32.59 | 32.96 | 131,573131.57k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 32.44 | 32.60 | 32.27 | 32.39 | 101,213101.21k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 31.50 | 32.18 | 31.48 | 32.06 | 123,977123.98k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 30.67 | 31.00 | 30.67 | 30.94 | 102,913102.91k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 30.64 | 30.80 | 30.54 | 30.61 | 83,50283.50k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 30.86 | 30.99 | 30.73 | 30.77 | 107,256107.26k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 30.89 | 30.95 | 30.62 | 30.65 | 78,70578.71k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 31.03 | 31.21 | 30.97 | 31.01 | 65,51565.52k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 30.85 | 31.06 | 30.85 | 31.00 | 274,455274.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 31.23 | 31.29 | 30.79 | 30.89 | 86,18586.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.99 | 31.22 | 30.96 | 31.15 | 153,222153.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.74 | 30.82 | 30.61 | 30.82 | 159,984159.98k |