Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.9944 | 0.9944 | 0.9932 | 0.9932 | 1,5001.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6,7506.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 5,1205.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 23,20023.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 32,85032.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 22,30922.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 72,60472.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 28,45028.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 15,15015.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 26,80026.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 32,00032.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 5,4005.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 704,168704.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 160,050160.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 67,27167.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 206,350206.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 234,925234.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 23,22023.22k |