| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.5666 | 0.5699 | 0.5666 | 0.5699 | 400400.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.5737 | 0.5737 | 0.5685 | 0.5685 | 6,8406.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.5892 | 0.5892 | 0.5829 | 0.5829 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 23,03423.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.5838 | 0.5843 | 0.5838 | 0.5843 | 8,5868.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.5764 | 0.5764 | 0.5677 | 0.5677 | 9,5249.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.5761 | 0.5792 | 0.5761 | 0.5792 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.5751 | 0.5763 | 0.5751 | 0.5763 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 3,4383.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.5999 | 0.6022 | 0.5999 | 0.6022 | 176176.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.5928 | 0.602 | 0.5928 | 0.5962 | 800800.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 2,6522.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.5776 | 0.5778 | 0.5776 | 0.5778 | 3,2063.21k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 0.6023 | 0.6023 | 0.5991 | 0.5991 | 2,6262.63k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 1,6741.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 0.5824 | 0.5832 | 0.5824 | 0.5832 | 12,14012.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 0.5796 | 0.5821 | 0.5791 | 0.5791 | 140140.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 0.5826 | 0.5853 | 0.5826 | 0.5853 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 0.582 | 0.5824 | 0.582 | 0.5824 | 83,81083.81k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 0.5896 | 0.6037 | 0.5896 | 0.6037 | 73,34473.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 0.5907 | 0.5935 | 0.5907 | 0.5935 | 46,03446.03k |