| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.22 | 24.34 | 24.11 | 24.36 | 6161.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.04 | 24.06 | 24.02 | 24.07 | 2,7522.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.27 | 24.27 | 24.13 | 24.10 | 147147.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.77 | 23.97 | 23.77 | 24.03 | 1414.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.09 | 24.32 | 24.07 | 23.91 | 579579.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.20 | 24.20 | 24.20 | 24.12 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.23 | 24.23 | 24.23 | 24.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.06 | 24.12 | 23.81 | 24.11 | 5959.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.75 | 23.75 | 23.72 | 23.93 | 101101.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.07 | 24.07 | 23.74 | 23.74 | 22.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.05 | 24.05 | 24.05 | 23.98 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.14 | 24.24 | 23.88 | 23.97 | 650650.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.59 | 23.89 | 23.59 | 23.94 | 199199.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.95 | 23.98 | 23.80 | 23.83 | 55.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.94 | 24.04 | 23.94 | 23.82 | 482482.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.95 | 23.95 | 23.87 | 23.92 | 183183.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.89 | 23.96 | 23.76 | 23.88 | 2,3542.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.04 | 24.04 | 23.97 | 23.87 | 44.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.31 | 23.45 | 23.19 | 23.35 | 194194.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.47 | 23.58 | 23.24 | 23.29 | 55.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 23.68 | 23.68 | 23.40 | 23.50 | 00.00 |