Friday, September 27, 2024Fri, Sep 27, 2024 | 55.18 | 55.19 | 55.14 | 55.17 | 24,24824.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.16 | 55.16 | 55.01 | 55.06 | 43,51843.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 55.28 | 55.28 | 55.10 | 55.11 | 93,38293.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.11 | 55.28 | 55.06 | 55.27 | 63,74963.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.13 | 55.19 | 55.04 | 55.17 | 67,95267.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.18 | 55.20 | 55.09 | 55.19 | 146,650146.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.13 | 55.20 | 55.11 | 55.15 | 277,046277.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.19 | 55.40 | 55.14 | 55.16 | 107,859107.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.46 | 55.46 | 55.25 | 55.28 | 44,84644.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.18 | 55.34 | 55.17 | 55.33 | 100,612100.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.05 | 55.21 | 55.05 | 55.13 | 46,98446.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.13 | 55.13 | 54.93 | 55.04 | 115,068115.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.05 | 55.16 | 55.05 | 55.12 | 46,74746.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.01 | 55.06 | 54.93 | 55.01 | 121,877121.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.88 | 55.01 | 54.88 | 55.01 | 114,340114.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.88 | 55.10 | 54.83 | 54.89 | 72,45372.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.83 | 54.85 | 54.73 | 54.84 | 238,410238.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.60 | 54.76 | 54.60 | 54.75 | 112,928112.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.55 | 54.57 | 54.43 | 54.49 | 54,76054.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.54 | 54.56 | 54.33 | 54.38 | 74,16974.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.52 | 54.56 | 54.48 | 54.52 | 78,06578.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.52 | 54.61 | 54.52 | 54.55 | 128,752128.75k |