Friday, October 04, 2024Fri, Oct 04, 2024 | 79.90 | 80.13 | 79.80 | 80.13 | 7,0857.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 79.16 | 79.42 | 79.08 | 79.40 | 5,2255.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 79.91 | 79.94 | 79.77 | 79.77 | 9,4939.49k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 81.00 | 81.03 | 80.52 | 80.93 | 38,06038.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 81.03 | 81.03 | 80.57 | 80.66 | 54,87954.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 80.05 | 80.68 | 79.98 | 80.14 | 21,88021.88k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 81.42 | 81.80 | 81.34 | 81.42 | 56,34356.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.86 | 79.86 | 79.47 | 79.54 | 16,93016.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 79.71 | 79.91 | 79.61 | 79.83 | 25,42125.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 80.29 | 80.69 | 80.29 | 80.48 | 38,14238.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 80.11 | 80.11 | 80.06 | 80.06 | 1,6371.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.12 | 80.38 | 79.79 | 80.29 | 7,9047.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.62 | 80.21 | 79.20 | 79.37 | 11,44311.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.87 | 79.87 | 79.19 | 79.27 | 11,44111.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.47 | 79.66 | 79.42 | 79.63 | 21,12321.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.00 | 79.30 | 78.91 | 78.97 | 7,7287.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.28 | 79.00 | 78.28 | 79.00 | 9,7249.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.15 | 78.44 | 77.37 | 78.25 | 17,72717.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.65 | 78.67 | 78.12 | 78.67 | 14,06214.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.32 | 78.66 | 78.22 | 78.45 | 50,00450.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.41 | 79.09 | 77.17 | 77.19 | 22,82822.83k |