Friday, May 31, 2024Fri, May 31, 2024 | 33.42 | 33.78 | 33.36 | 33.78 | 3,0633.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.07 | 33.38 | 33.07 | 33.31 | 9,0809.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.92 | 33.01 | 32.85 | 32.91 | 4,7954.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.41 | 33.41 | 33.19 | 33.20 | 2,4812.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.42 | 33.54 | 33.42 | 33.54 | 2,7772.78k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.87 | 33.87 | 33.21 | 33.26 | 6,7426.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.92 | 33.92 | 33.71 | 33.72 | 3,5263.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.88 | 33.98 | 33.84 | 33.94 | 3,5573.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.23 | 34.24 | 33.79 | 33.82 | 8,8418.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.05 | 34.28 | 34.05 | 34.23 | 7,3777.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.10 | 34.18 | 34.00 | 34.08 | 6,4586.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.05 | 34.05 | 33.93 | 33.96 | 3,1503.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.79 | 33.91 | 33.75 | 33.89 | 2,1642.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.92 | 33.92 | 33.63 | 33.63 | 3,6623.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.61 | 33.76 | 33.61 | 33.76 | 832832.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.23 | 33.57 | 33.23 | 33.57 | 5,3455.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.10 | 33.36 | 33.10 | 33.36 | 3,6223.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.37 | 33.68 | 33.26 | 33.28 | 10,26410.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.31 | 33.31 | 33.14 | 33.26 | 4,5464.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.07 | 33.07 | 32.85 | 32.94 | 2,2652.27k |