Friday, June 28, 2024Fri, Jun 28, 2024 | 37.71 | 37.81 | 37.44 | 37.54 | 15,21815.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 37.42 | 37.56 | 37.42 | 37.56 | 2,8372.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 37.20 | 37.23 | 37.20 | 37.23 | 4,9184.92k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 37.44 | 37.44 | 37.25 | 37.34 | 3,5463.55k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 36.91 | 37.45 | 36.91 | 37.43 | 6,8746.87k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 37.13 | 37.17 | 37.02 | 37.04 | 10,09410.09k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 37.03 | 37.46 | 37.03 | 37.22 | 44,91744.92k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 37.25 | 37.25 | 36.97 | 36.99 | 7,2967.30k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 36.98 | 37.24 | 36.98 | 37.16 | 4,1824.18k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 36.91 | 36.93 | 36.84 | 36.93 | 12,95612.96k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 37.08 | 37.08 | 36.81 | 36.98 | 926926.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.29 | 37.29 | 37.17 | 37.23 | 1,1781.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.17 | 38.17 | 37.84 | 37.84 | 466466.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.93 | 37.93 | 37.70 | 37.72 | 2,0202.02k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.03 | 38.10 | 37.98 | 38.08 | 1,7141.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.12 | 38.23 | 38.02 | 38.05 | 2,9172.92k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.18 | 38.36 | 38.18 | 38.31 | 2,0312.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.05 | 38.19 | 38.03 | 38.14 | 19,91519.92k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.01 | 38.01 | 37.74 | 37.93 | 1,2521.25k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.74 | 38.74 | 38.17 | 38.23 | 4,4254.43k |
Friday, May 31, 2024Fri, May 31, 2024 | 38.55 | 38.55 | 38.40 | 38.40 | 2,1602.16k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.11 | 38.41 | 38.11 | 38.25 | 4,3434.34k |