Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,584.00 | 3,584.00 | 3,584.00 | 3,605.00 | ||
3,585.00 | 3,594.00 | 3,565.00 | 3,586.50 | ||
3,573.00 | 3,582.00 | 3,551.00 | 3,577.00 | ||
3,572.00 | 3,603.00 | 3,559.00 | 3,562.00 | ||
3,569.00 | 3,576.00 | 3,557.00 | 3,567.00 | ||
3,570.00 | 3,588.00 | 3,555.00 | 3,568.50 | ||
3,558.00 | 3,564.00 | 3,545.00 | 3,557.00 | ||
3,545.00 | 3,565.00 | 3,538.00 | 3,542.50 | ||
3,563.00 | 3,570.00 | 3,544.00 | 3,552.00 | ||
3,566.00 | 3,568.00 | 3,540.00 | 3,546.00 | ||
3,550.00 | 3,578.00 | 3,540.00 | 3,550.00 | ||
3,573.00 | 3,579.00 | 3,542.00 | 3,556.50 | ||
3,584.00 | 3,597.00 | 3,568.00 | 3,581.00 | ||
3,578.00 | 3,579.00 | 3,563.00 | 3,565.50 | ||
3,577.00 | 3,583.00 | 3,563.00 | 3,573.50 | ||
3,579.00 | 3,580.00 | 3,563.00 | 3,567.50 | ||
3,595.00 | 3,598.91 | 3,571.00 | 3,587.50 | ||
3,598.00 | 3,605.00 | 3,586.00 | 3,594.50 | ||
3,602.00 | 3,610.00 | 3,587.00 | 3,588.50 | ||
3,595.00 | 3,596.00 | 3,573.00 | 3,580.50 | ||
3,596.00 | 3,602.00 | 3,576.00 | 3,590.00 | ||
3,562.00 | 3,566.00 | 3,542.00 | 3,564.00 |
Data delayed at least 20 minutes, as of Jul 16 2024 17:26 BST.