Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,471.00 | 3,471.00 | 3,457.00 | 3,465.00 | ||
3,443.00 | 3,451.00 | 3,408.00 | 3,447.50 | ||
3,418.00 | 3,421.00 | 3,384.00 | 3,406.00 | ||
3,447.00 | 3,456.00 | 3,410.00 | 3,404.00 | ||
3,399.00 | 3,410.00 | 3,382.00 | 3,388.00 | ||
3,416.00 | 3,416.00 | 3,376.00 | 3,400.00 | ||
3,420.00 | 3,420.00 | 3,392.00 | 3,410.00 | ||
3,447.00 | 3,447.00 | 3,413.00 | 3,417.50 | ||
3,445.00 | 3,458.00 | 3,420.00 | 3,442.00 | ||
3,469.00 | 3,488.00 | 3,453.00 | 3,461.00 | ||
3,469.00 | 3,475.00 | 3,451.00 | 3,469.50 | ||
3,473.00 | 3,478.00 | 3,460.00 | 3,469.00 | ||
3,481.00 | 3,493.00 | 3,460.00 | 3,479.50 | ||
3,501.00 | 3,501.00 | 3,468.00 | 3,465.00 | ||
3,493.00 | 3,508.00 | 3,481.00 | 3,490.00 | ||
3,468.00 | 3,482.00 | 3,455.00 | 3,477.00 | ||
3,469.00 | 3,476.00 | 3,450.00 | 3,455.50 | ||
3,478.00 | 3,478.00 | 3,457.00 | 3,466.00 | ||
3,472.00 | 3,475.00 | 3,447.00 | 3,467.00 | ||
3,448.00 | 3,457.00 | 3,431.00 | 3,450.50 | ||
3,445.00 | 3,453.00 | 3,430.00 | 3,440.50 | ||
3,429.00 | 3,434.00 | 3,409.00 | 3,431.50 |
Data delayed at least 20 minutes, as of Jun 06 2024 16:27 BST.