Wednesday, May 22, 2024Wed, May 22, 2024 | 58.24 | 58.41 | 58.05 | 58.19 | 1,361,6381.36m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.30 | 58.44 | 58.26 | 58.40 | 860,375860.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 58.54 | 58.61 | 58.27 | 58.29 | 2,316,6732.32m |
Friday, May 17, 2024Fri, May 17, 2024 | 58.47 | 58.57 | 58.35 | 58.55 | 614,273614.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.48 | 58.58 | 58.39 | 58.40 | 869,673869.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 58.12 | 58.48 | 58.11 | 58.43 | 1,227,5901.23m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.87 | 57.98 | 57.67 | 57.92 | 782,245782.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 57.94 | 58.04 | 57.73 | 57.75 | 1,808,2941.81m |
Friday, May 10, 2024Fri, May 10, 2024 | 57.76 | 57.85 | 57.69 | 57.77 | 809,815809.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.18 | 57.63 | 57.15 | 57.62 | 1,316,1931.32m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.94 | 57.22 | 56.90 | 57.16 | 1,035,7621.04m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.96 | 57.12 | 56.96 | 57.01 | 1,711,1051.71m |
Monday, May 06, 2024Mon, May 06, 2024 | 56.71 | 56.81 | 56.58 | 56.81 | 1,048,8271.05m |
Friday, May 03, 2024Fri, May 03, 2024 | 56.52 | 56.58 | 56.18 | 56.49 | 1,396,3291.40m |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.13 | 56.18 | 55.70 | 56.03 | 3,031,6063.03m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.85 | 56.40 | 55.71 | 55.78 | 1,720,4801.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.42 | 56.47 | 55.94 | 55.95 | 1,399,7231.40m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.46 | 56.65 | 56.35 | 56.60 | 1,622,4941.62m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.32 | 56.52 | 56.26 | 56.34 | 1,020,8711.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.35 | 56.50 | 56.03 | 56.42 | 1,434,8791.43m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.37 | 56.67 | 56.25 | 56.59 | 1,086,3011.09m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.31 | 56.64 | 56.23 | 56.54 | 1,027,7251.03m |