| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.84 | 9.87 | 9.79 | 9.81 | 16,01416.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.78 | 9.87 | 9.71 | 9.86 | 9,3039.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.72 | 9.81 | 9.63 | 9.73 | 68,73968.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.79 | 9.82 | 9.74 | 9.74 | 11,99712.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.64 | 9.75 | 9.63 | 9.74 | 36,26736.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.01 | 10.04 | 9.70 | 9.70 | 90,54990.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.29 | 10.29 | 9.98 | 9.98 | 83,61983.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.14 | 10.29 | 10.09 | 10.27 | 88,45088.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.03 | 10.08 | 9.98 | 10.07 | 35,80235.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.86 | 10.01 | 9.83 | 9.92 | 46,22546.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.05 | 10.11 | 9.90 | 9.97 | 374,193374.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.12 | 10.25 | 9.95 | 10.09 | 31,43531.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.57 | 10.66 | 10.25 | 10.25 | 89,42289.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.42 | 10.60 | 10.37 | 10.59 | 34,75834.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.55 | 10.62 | 10.51 | 10.52 | 45,22845.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.80 | 10.81 | 10.55 | 10.57 | 15,77015.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.89 | 10.94 | 10.78 | 10.78 | 58,99659.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.91 | 10.95 | 10.84 | 10.87 | 79,59079.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.78 | 10.89 | 10.75 | 10.88 | 26,39326.39k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.77 | 10.83 | 10.76 | 10.78 | 24,74324.74k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.65 | 10.77 | 10.61 | 10.76 | 18,07918.08k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.57 | 10.66 | 10.49 | 10.62 | 63,01463.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.63 | 10.71 | 10.60 | 10.70 | 40,28540.29k |