| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.62 | 4.64 | 4.60 | 4.60 | 12,70812.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 155155.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 978978.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.67 | 4.67 | 4.66 | 4.67 | 6,4836.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.65 | 4.68 | 4.65 | 4.67 | 1,4531.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.70 | 4.70 | 4.66 | 4.67 | 6,6726.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.67 | 4.68 | 4.66 | 4.66 | 3,2723.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.64 | 4.70 | 4.64 | 4.66 | 92,22792.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 45,75445.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.70 | 4.70 | 4.66 | 4.66 | 5,1825.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.65 | 4.67 | 4.65 | 4.66 | 8,5118.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.66 | 4.68 | 4.65 | 4.65 | 21,29921.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.68 | 4.68 | 4.63 | 4.67 | 47,78847.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.69 | 4.69 | 4.66 | 4.66 | 39,86139.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.64 | 4.69 | 4.64 | 4.66 | 18,59518.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 5,9025.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 29,12329.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.70 | 4.70 | 4.65 | 4.65 | 6,3916.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 12,07412.07k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 15,70715.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 7,1157.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.67 | 4.68 | 4.67 | 4.68 | 1,9691.97k |