Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.39 | 5.39 | 5.37 | 5.37 | 23,15823.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.36 | 5.37 | 5.36 | 5.36 | 7,7447.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.41 | 5.41 | 5.38 | 5.38 | 10,22310.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.39 | 5.42 | 5.39 | 5.39 | 15,52515.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.37 | 5.39 | 5.37 | 5.38 | 11,46811.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.40 | 5.41 | 5.38 | 5.40 | 5,2195.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 2,6162.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.38 | 5.38 | 5.37 | 5.38 | 20,27320.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.38 | 5.38 | 5.36 | 5.36 | 12,47012.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 7,3507.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.39 | 5.40 | 5.39 | 5.39 | 6,8236.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.38 | 5.38 | 5.37 | 5.37 | 8,7508.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.37 | 5.39 | 5.37 | 5.38 | 902902.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.36 | 5.38 | 5.36 | 5.37 | 11,21211.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.34 | 5.36 | 5.33 | 5.34 | 17,85317.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.34 | 5.35 | 5.32 | 5.35 | 4,1994.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.33 | 5.33 | 5.32 | 5.33 | 5,2665.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.34 | 5.35 | 5.34 | 5.35 | 1,0941.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.34 | 5.34 | 5.33 | 5.34 | 6,0216.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.33 | 5.35 | 5.33 | 5.34 | 25,99025.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.30 | 5.34 | 5.30 | 5.34 | 3,2243.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.30 | 5.31 | 5.29 | 5.31 | 13,39113.39k |